일자	종가	등락	등락률(%)	거래량
06/04	53,855	15	0.03%	384
06/02	53,840	10	0.02%	177
05/30	53,830	20	0.04%	75
05/29	53,810	20	0.04%	20
05/28	53,790	10	0.02%	1,110
05/27	53,780	10	-0.02%	16,216
05/26	53,790	0	0.00%	97
05/23	53,790	0	0.00%	857
05/22	53,790	5	0.01%	47
05/21	53,785	10	0.02%	242