일자	종가	등락	등락률(%)	거래량
06/02	13,760	115	-0.83%	2,489
05/30	13,875	45	0.33%	9,232
05/29	13,830	50	-0.36%	13,612
05/28	13,880	265	1.95%	12,517
05/27	13,615	5	0.04%	5,116
05/26	13,610	30	-0.22%	2,262
05/23	13,640	110	-0.80%	4,047
05/22	13,750	215	-1.54%	3,157
05/21	13,965	60	-0.43%	4,332
05/20	14,025	20	0.14%	12,084