일자	종가	등락	등락률(%)	거래량
06/02	14,210	130	-0.91%	101
05/30	14,340	305	-2.08%	604
05/29	14,645	320	2.23%	267
05/28	14,325	325	2.32%	224
05/27	14,000	30	0.21%	309
05/26	13,970	105	-0.75%	149
05/23	14,075	15	0.11%	859
05/22	14,060	155	-1.09%	20,450
05/21	14,215	140	-0.98%	1,348
05/20	14,355	125	0.88%	144