일자	종가	등락	등락률(%)	거래량
06/02	11,885	60	-0.50%	184
05/30	11,945	5	0.04%	25
05/29	11,940	35	0.29%	31
05/28	11,905	65	0.55%	16
05/27	11,840	50	0.42%	110
05/26	11,790	75	-0.63%	276
05/23	11,865	50	-0.42%	41
05/22	11,915	60	-0.50%	24
05/21	11,975	35	-0.29%	121
05/20	12,010	80	-0.66%	165