일자	종가	등락	등락률(%)	거래량
06/04	11,380	365	3.31%	628
06/02	11,015	210	1.94%	183
05/30	10,805	20	-0.18%	374
05/29	10,825	90	0.84%	113
05/28	10,735	35	-0.32%	258
05/27	10,770	85	0.80%	78
05/26	10,685	195	1.86%	113
05/23	10,490	105	-0.99%	973
05/22	10,595	0	0.00%	3
05/21	10,595	75	0.71%	2,270