일자	종가	등락	등락률(%)	거래량
06/02	11,245	260	2.37%	74
05/30	10,985	55	-0.50%	128
05/29	11,040	100	0.91%	11
05/28	10,940	40	0.37%	1,091
05/27	10,900	15	0.14%	2
05/26	10,885	195	1.82%	1,999
05/23	10,690	40	-0.37%	167
05/22	10,730	90	-0.83%	2,740
05/21	10,820	35	0.32%	222
05/20	10,785	110	1.03%	101