일자	종가	등락	등락률(%)	거래량
06/02	13,040	110	0.85%	19,289
05/30	12,930	150	-1.15%	2,412
05/29	13,080	100	0.77%	2,303
05/28	12,980	20	0.15%	1,361
05/27	12,960	35	0.27%	1,599
05/26	12,925	105	0.82%	3,952
05/23	12,820	160	-1.23%	5,443
05/22	12,980	260	-1.96%	545
05/21	13,240	15	0.11%	944
05/20	13,225	65	0.49%	3,784