일자	종가	등락	등락률(%)	거래량
06/02	15,840	50	0.32%	13,654
05/30	15,790	365	-2.26%	239
05/29	16,155	290	1.83%	395
05/28	15,865	180	1.15%	338
05/27	15,685	90	-0.57%	825
05/26	15,775	25	0.16%	459
05/23	15,747	128	-0.81%	248
05/22	15,875	150	-0.94%	138
05/21	16,025	75	-0.47%	28
05/20	16,100	60	0.37%	1,311