일자	종가	등락	등락률(%)	거래량
06/02	14,725	145	-0.98%	7,152
05/30	14,870	310	-2.04%	5,585
05/29	15,180	225	1.50%	11,451
05/28	14,955	155	1.05%	10,004
05/27	14,800	30	0.20%	10,140
05/26	14,770	260	-1.73%	8,598
05/23	15,030	35	0.23%	18,072
05/22	14,995	145	-0.96%	10,403
05/21	15,140	10	0.07%	19,030
05/20	15,130	215	1.44%	9,194