일자	종가	등락	등락률(%)	거래량
06/02	6,720	95	-1.39%	354,533
05/30	6,815	25	-0.37%	199,931
05/29	6,840	90	1.33%	258,724
05/28	6,750	450	7.14%	542,542
05/27	6,300	160	-2.48%	232,301
05/26	6,460	190	3.03%	481,403
05/23	6,270	230	-3.54%	406,130
05/22	6,500	35	-0.54%	660,386
05/21	6,535	30	-0.46%	165,861
05/20	6,565	260	-3.81%	322,826