일자	종가	등락	등락률(%)	거래량
06/02	11,010	215	-1.92%	1,387
05/30	11,225	100	-0.88%	11,473
05/29	11,325	95	0.85%	6,398
05/28	11,230	120	1.08%	6,944
05/27	11,110	85	0.77%	7,292
05/26	11,025	10	0.09%	2,429
05/23	11,015	20	-0.18%	2,076
05/22	11,035	60	-0.54%	2,705
05/21	11,095	5	-0.05%	4,783
05/20	11,100	40	-0.36%	12,725