일자	종가	등락	등락률(%)	거래량
06/02	10,880	5	0.05%	1,435
05/30	10,875	5	0.05%	1,028
05/29	10,870	5	-0.05%	591
05/28	10,875	5	0.05%	1,721
05/27	10,870	0	0.00%	1,341
05/26	10,870	5	0.05%	2,145
05/23	10,865	0	0.00%	5,260
05/22	10,865	5	-0.05%	3,489
05/21	10,870	5	0.05%	2,944
05/20	10,865	0	0.00%	1,523