일자	종가	등락	등락률(%)	거래량
06/02	14,070	100	-0.71%	51,152
05/30	14,170	250	-1.73%	47,968
05/29	14,420	255	1.80%	310,607
05/28	14,165	160	1.14%	93,582
05/27	14,005	95	0.68%	18,578
05/26	13,910	85	0.61%	25,822
05/23	13,825	75	0.55%	18,081
05/22	13,750	310	-2.20%	20,507
05/21	14,060	195	-1.37%	27,418
05/20	14,255	65	0.46%	21,374