일자	종가	등락	등락률(%)	거래량
06/02	14,935	215	-1.42%	7,547
05/30	15,150	190	-1.24%	44
05/29	15,340	145	0.95%	144
05/28	15,195	20	0.13%	8
05/27	15,175	65	-0.43%	46
05/26	15,240	300	-1.93%	598
05/23	15,540	130	0.84%	87
05/22	15,410	210	-1.34%	292
05/21	15,620	125	0.81%	31
05/20	15,495	190	1.24%	3,447