일자	종가	등락	등락률(%)	거래량
06/02	12,070	50	0.42%	216
05/30	12,020	330	-2.67%	568
05/29	12,350	200	1.65%	212
05/28	12,150	110	0.91%	123
05/27	12,040	100	0.84%	125
05/26	11,940	75	-0.62%	298
05/23	12,015	55	0.46%	13
05/22	11,960	360	-2.92%	41
05/21	12,320	55	0.45%	1,035
05/20	12,265	40	-0.33%	265