일자	종가	등락	등락률(%)	거래량
06/02	18,005	285	1.61%	5,416
05/30	17,720	25	0.14%	9,581
05/29	17,695	55	-0.31%	31,857
05/28	17,750	350	2.01%	11,924
05/27	17,400	115	-0.66%	7,831
05/26	17,515	20	-0.11%	8,637
05/23	17,535	245	-1.38%	14,719
05/22	17,780	380	2.18%	27,961
05/21	17,400	570	3.39%	12,830
05/20	16,830	180	-1.06%	24,886