일자	종가	등락	등락률(%)	거래량
06/02	10,460	5	-0.05%	4,819
05/30	10,465	40	0.38%	1,720
05/29	10,425	15	0.14%	5,705
05/28	10,410	155	1.51%	4,859
05/27	10,255	85	-0.82%	10,896
05/26	10,340	70	-0.67%	2,239
05/23	10,410	25	-0.24%	2,636
05/22	10,435	225	-2.11%	3,412
05/21	10,660	25	-0.23%	4,464
05/20	10,685	145	-1.34%	4,271