일자	종가	등락	등락률(%)	거래량
06/02	15,490	125	0.81%	860
05/30	15,365	475	-3.00%	48,490
05/29	15,840	270	1.73%	5,757
05/28	15,570	335	2.20%	80,207
05/27	15,235	25	0.16%	902
05/26	15,210	335	2.25%	3,495
05/23	14,875	200	-1.33%	2,503
05/22	15,075	200	-1.31%	3,914
05/21	15,275	100	0.66%	2,890
05/20	15,175	85	-0.56%	1,004