일자	종가	등락	등락률(%)	거래량
06/02	10,525	0	0.00%	5,108
05/30	10,525	5	0.05%	1,514
05/29	10,520	0	0.00%	6,707
05/28	10,520	0	0.00%	2,402
05/27	10,520	15	0.14%	743
05/26	10,505	10	-0.10%	783
05/23	10,515	0	0.00%	11
05/22	10,515	10	0.10%	264
05/21	10,505	5	-0.05%	1,014
05/20	10,510	0	0.00%	1,622