일자	종가	등락	등락률(%)	거래량
06/02	9,745	0	0.00%	5,806
05/30	9,745	365	-3.61%	22,966
05/29	10,110	30	0.30%	30,598
05/28	10,080	30	0.30%	61,566
05/27	10,050	95	-0.94%	9,472
05/26	10,145	345	3.52%	94,273
05/23	9,800	30	-0.31%	28,339
05/22	9,830	200	-1.99%	27,072
05/21	10,030	30	-0.30%	14,565
05/20	10,060	15	-0.15%	17,215