일자	종가	등락	등락률(%)	거래량
06/02	8,280	0	0.00%	726,219
05/30	8,280	60	-0.72%	1,018,732
05/29	8,340	10	0.12%	1,203,909
05/28	8,455	95	1.14%	1,296,466
05/27	8,360	15	-0.18%	988,514
05/26	8,375	100	1.21%	862,328
05/23	8,275	15	0.18%	585,828
05/22	8,260	75	-0.90%	937,082
05/21	8,335	50	0.60%	640,032
05/20	8,285	15	0.18%	759,431