일자	종가	등락	등락률(%)	거래량
06/02	5,740	5	0.09%	11,587
05/30	5,735	110	-1.88%	8,016
05/29	5,845	45	0.78%	3,639
05/28	5,800	95	1.67%	11,424
05/27	5,705	75	-1.30%	8,956
05/26	5,780	180	3.21%	10,589
05/23	5,600	55	-0.97%	4,130
05/22	5,655	185	-3.17%	11,437
05/21	5,840	0	0.00%	1,666
05/20	5,840	0	0.00%	3,027