일자	종가	등락	등락률(%)	거래량
06/02	52,377	2	0.00%	1,226
05/30	52,375	10	0.02%	229
05/29	52,365	15	0.03%	717
05/28	52,350	5	0.01%	9,993
05/27	52,345	10	0.02%	24,065
05/26	52,335	5	-0.01%	2,825
05/23	52,340	5	0.01%	521
05/22	52,335	25	0.05%	237
05/21	52,310	10	-0.02%	1,745
05/20	52,320	10	0.02%	401,146