일자	종가	등락	등락률(%)	거래량
06/04	10,615	470	4.63%	35,180
06/02	10,145	110	-1.07%	20,559
05/30	10,255	55	-0.53%	8,469
05/29	10,310	330	3.31%	21,967
05/28	9,980	100	1.01%	43,573
05/27	9,880	15	-0.15%	9,277
05/26	9,895	180	1.85%	11,110
05/23	9,715	55	0.57%	3,839
05/22	9,660	90	-0.92%	346,850
05/21	9,750	10	0.10%	453,018