일자	종가	등락	등락률(%)	거래량
06/02	9,570	265	-2.69%	12,283
05/30	9,835	265	-2.62%	10,956
05/29	10,100	325	3.32%	12,678
05/28	9,775	260	2.73%	21,442
05/27	9,515	25	0.26%	7,305
05/26	9,490	60	-0.63%	6,972
05/23	9,550	75	-0.78%	7,482
05/22	9,625	135	-1.38%	5,845
05/21	9,760	75	-0.76%	7,849
05/20	9,835	100	1.03%	8,731