일자	종가	등락	등락률(%)	거래량
06/02	9,940	35	0.35%	17,424
05/30	9,905	5	0.05%	11,382
05/29	9,900	20	-0.20%	20,519
05/28	9,920	85	-0.85%	26,490
05/27	10,005	10	-0.10%	24,667
05/26	10,015	45	0.45%	19,210
05/23	9,970	40	0.40%	31,107
05/22	9,930	110	-1.10%	26,841
05/21	10,040	135	-1.33%	48,639
05/20	10,175	115	-1.12%	20,765