일자	종가	등락	등락률(%)	거래량
06/02	10,080	60	-0.59%	539
05/30	10,140	235	-2.27%	1,603
05/29	10,375	155	1.52%	546
05/28	10,220	220	2.20%	1,665
05/27	10,000	10	-0.10%	190
05/26	10,010	40	-0.40%	529
05/23	10,050	10	-0.10%	435
05/22	10,060	100	-0.98%	1,303
05/21	10,160	135	-1.31%	1,900
05/20	10,295	45	0.44%	862