일자	종가	등락	등락률(%)	거래량
06/02	9,780	145	-1.46%	74,696
05/30	9,925	265	-2.60%	192,301
05/29	10,190	290	2.93%	607,388
05/28	9,900	170	1.75%	522,049
05/27	9,730	35	0.36%	300,083
05/26	9,695	155	-1.57%	236,445
05/23	9,850	50	0.51%	94,518
05/22	9,800	90	-0.91%	159,862
05/21	9,890	100	-1.00%	194,625
05/20	9,990	105	1.06%	32,647