일자	종가	등락	등락률(%)	거래량
06/02	8,215	5	0.06%	2,165
05/30	8,210	45	0.55%	4,359
05/29	8,165	55	-0.67%	6,537
05/28	8,220	90	1.11%	1,503
05/27	8,130	105	1.31%	1,409
05/26	8,025	50	-0.62%	1,450
05/23	8,075	50	-0.62%	829
05/22	8,125	155	-1.87%	2,039
05/21	8,280	15	0.18%	1,180
05/20	8,265	20	0.24%	2,344