일자	종가	등락	등락률(%)	거래량
06/02	8,605	75	0.88%	2,504
05/30	8,530	255	-2.90%	2,314
05/29	8,785	210	2.45%	4,778
05/28	8,575	10	-0.12%	8,390
05/27	8,585	25	0.29%	2,293
05/26	8,560	175	2.09%	4,869
05/23	8,385	10	-0.12%	14,751
05/22	8,395	95	-1.12%	2,813
05/21	8,490	80	0.95%	9,518
05/20	8,410	105	1.26%	215,956