일자	종가	등락	등락률(%)	거래량
06/02	103,290	5	0.00%	9,659
05/30	103,285	25	0.02%	17,911
05/29	103,260	30	0.03%	28,865
05/28	103,230	5	0.00%	21,316
05/27	103,225	15	0.01%	18,416
05/26	103,210	0	0.00%	13,973
05/23	103,210	10	0.01%	9,347
05/22	103,200	25	0.02%	26,674
05/21	103,175	10	0.01%	19,921
05/20	103,165	5	0.00%	29,100