일자	종가	등락	등락률(%)	거래량
06/02	7,590	25	-0.33%	1,327
05/30	7,615	200	-2.56%	5,449
05/29	7,815	165	2.16%	67,101
05/28	7,650	165	2.20%	99,983
05/27	7,485	30	-0.40%	72,917
05/26	7,515	135	1.83%	60,691
05/23	7,380	35	0.48%	463
05/22	7,345	265	-3.48%	2,147
05/21	7,610	15	0.20%	100,851
05/20	7,595	70	0.93%	111,509