일자	종가	등락	등락률(%)	거래량
06/02	11,830	315	-2.59%	230
05/30	12,145	290	-2.33%	1,076
05/29	12,435	295	2.43%	2,198
05/28	12,140	195	1.63%	410
05/27	11,945	120	-0.99%	222
05/26	12,065	160	-1.31%	1,704
05/23	12,225	365	3.08%	2,745
05/22	11,860	250	-2.06%	1,224
05/21	12,110	105	-0.86%	433
05/20	12,215	190	1.58%	3,727