일자	종가	등락	등락률(%)	거래량
06/02	9,920	120	-1.20%	193,603
05/30	10,040	10	-0.10%	186,507
05/29	10,050	185	1.88%	205,263
05/28	10,015	65	0.65%	127,477
05/27	9,950	35	-0.35%	123,874
05/26	9,985	95	0.96%	207,144
05/23	9,890	95	0.97%	136,266
05/22	9,795	15	0.15%	130,685
05/21	9,780	25	0.26%	71,913
05/20	9,755	90	0.93%	116,204