일자	종가	등락	등락률(%)	거래량
06/04	9,905	290	3.02%	252,835
06/02	9,615	140	-1.44%	150,141
05/30	9,755	135	-1.37%	157,447
05/29	9,890	110	1.12%	158,391
05/28	9,980	205	2.10%	471,690
05/27	9,775	80	0.83%	222,102
05/26	9,695	25	-0.26%	232,376
05/23	9,720	45	-0.46%	175,958
05/22	9,765	135	-1.36%	137,042
05/21	9,900	20	-0.20%	127,538