일자	종가	등락	등락률(%)	거래량
06/02	51,345	15	0.03%	6,719
05/30	51,330	0	0.00%	550
05/29	51,330	15	0.03%	4,321
05/28	51,315	10	0.02%	1,004
05/27	51,305	10	-0.02%	380
05/26	51,315	10	0.02%	8,036
05/23	51,305	5	0.01%	2,336
05/22	51,300	10	0.02%	2,063
05/21	51,290	0	0.00%	2,715
05/20	51,290	10	0.02%	9,778