일자	종가	등락	등락률(%)	거래량
06/02	14,595	60	0.41%	27,263
05/30	14,535	185	-1.26%	29,704
05/29	14,720	420	2.94%	57,298
05/28	14,300	280	-1.92%	72,598
05/27	14,580	5	0.03%	38,342
05/26	14,575	95	0.66%	56,504
05/23	14,480	105	0.73%	46,875
05/22	14,375	60	0.42%	51,602
05/21	14,315	70	0.49%	64,866
05/20	14,245	580	4.24%	67,582