일자	종가	등락	등락률(%)	거래량
06/02	10,325	340	-3.19%	16,181
05/30	10,665	335	-3.05%	20,122
05/29	11,000	275	2.56%	24,380
05/28	10,725	210	2.00%	8,522
05/27	10,515	115	1.11%	62,425
05/26	10,400	45	-0.43%	22,651
05/23	10,445	80	-0.76%	55,482
05/22	10,525	145	-1.36%	8,008
05/21	10,670	50	-0.47%	12,475
05/20	10,720	55	0.52%	26,405