일자	종가	등락	등락률(%)	거래량
06/02	51,390	25	0.05%	607
05/30	51,365	10	-0.02%	404
05/29	51,375	25	0.05%	167
05/28	51,350	20	0.04%	216
05/27	51,330	10	0.02%	14
05/26	51,320	10	-0.02%	123
05/23	51,330	25	0.05%	285
05/22	51,305	5	-0.01%	66
05/21	51,310	0	0.00%	43
05/20	51,310	55	0.11%	23