일자	종가	등락	등락률(%)	거래량
06/02	9,505	60	-0.63%	1,887
05/30	9,565	110	-1.14%	1,721
05/29	9,675	105	1.10%	2,113
05/28	9,660	155	1.63%	4,111
05/27	9,505	65	0.69%	8,500
05/26	9,440	70	-0.74%	8,463
05/23	9,510	50	-0.52%	3,966
05/22	9,560	165	-1.70%	6,200
05/21	9,725	80	-0.82%	5,713
05/20	9,805	35	0.36%	2,954