일자	종가	등락	등락률(%)	거래량
06/02	10,035	90	-0.89%	20,674
05/30	10,125	185	-1.79%	45,169
05/29	10,310	220	2.18%	205,687
05/28	10,090	345	3.54%	340,685
05/27	9,745	40	-0.41%	23,580
05/26	9,785	230	2.41%	43,196
05/23	9,555	105	1.11%	10,313
05/22	9,450	320	-3.28%	59,264
05/21	9,770	5	0.05%	201,630
05/20	9,765	40	0.41%	37,659