일자	종가	등락	등락률(%)	거래량
06/04	11,020	400	3.77%	264,765
06/02	10,620	20	-0.19%	21,265
05/30	10,640	155	-1.44%	84,948
05/29	10,795	215	2.03%	73,918
05/28	10,580	95	0.91%	64,242
05/27	10,485	10	0.10%	5,394
05/26	10,475	155	1.50%	8,153
05/23	10,320	40	0.39%	1,924
05/22	10,280	150	-1.44%	8,531
05/21	10,430	25	0.24%	7,048