일자	종가	등락	등락률(%)	거래량
06/02	10,570	45	-0.42%	1,377
05/30	10,615	125	-1.16%	7,505
05/29	10,740	210	1.99%	6,828
05/28	10,550	45	0.43%	1,149
05/27	10,505	5	-0.05%	5,071
05/26	10,510	205	1.99%	1,444
05/23	10,305	35	0.34%	558
05/22	10,270	135	-1.30%	1,510
05/21	10,405	35	0.34%	367
05/20	10,370	10	0.10%	2,573