일자	종가	등락	등락률(%)	거래량
06/04	50,980	25	0.05%	1
06/02	50,955	0	0.00%	1
05/30	50,955	10	0.02%	1
05/29	50,945	15	0.03%	1
05/28	50,930	5	0.01%	1
05/27	50,925	10	0.02%	1
05/26	50,915	10	-0.02%	1
05/23	50,925	15	0.03%	1
05/22	50,910	5	0.01%	3
05/21	50,905	5	0.01%	1