일자	종가	등락	등락률(%)	거래량
06/02	51,180	15	0.03%	138
05/30	51,165	5	0.01%	5,027
05/29	51,160	15	0.03%	2,614
05/28	51,145	5	0.01%	12,727
05/27	51,140	0	0.00%	198
05/26	51,140	0	0.00%	3,067
05/23	51,140	10	0.02%	2,110
05/22	51,130	10	0.02%	1,701
05/21	51,120	15	0.03%	768
05/20	51,105	10	0.02%	799