일자	종가	등락	등락률(%)	거래량
06/04	10,890	360	3.42%	2,586
06/02	10,530	25	-0.24%	1,342
05/30	10,555	190	-1.77%	508
05/29	10,745	250	2.38%	123
05/28	10,495	75	0.72%	590
05/27	10,420	60	0.58%	101
05/26	10,360	125	1.22%	153
05/23	10,235	55	0.54%	251
05/22	10,180	115	-1.12%	353
05/21	10,295	30	-0.29%	1,441