일자	종가	등락	등락률(%)	거래량
06/02	10,705	65	-0.60%	1,694
05/30	10,770	175	-1.60%	5,014
05/29	10,945	235	2.19%	1,028
05/28	10,710	115	1.09%	1,394
05/27	10,595	60	0.57%	2,287
05/26	10,535	80	0.77%	220
05/23	10,455	65	0.63%	622
05/22	10,390	165	-1.56%	229
05/21	10,555	5	0.05%	1,401
05/20	10,550	110	1.05%	604