일자	종가	등락	등락률(%)	거래량
06/02	15,770	20	0.13%	101,607
05/30	15,750	380	-2.36%	62,715
05/29	16,130	400	2.54%	69,549
05/28	15,730	310	2.01%	89,739
05/27	15,420	335	2.22%	69,153
05/26	15,085	100	-0.66%	53,073
05/23	15,185	90	-0.59%	49,365
05/22	15,275	15	0.10%	38,585
05/21	15,260	145	0.96%	51,541
05/20	15,115	185	1.24%	37,945