일자	종가	등락	등락률(%)	거래량
06/02	50,030	5	0.01%	25,316
05/30	50,025	5	0.01%	19,849
05/29	50,020	15	0.03%	27,430
05/28	50,130	5	0.01%	28,772
05/27	50,125	10	0.02%	29,857
05/26	50,115	0	0.00%	14,547
05/23	50,115	10	0.02%	31,997
05/22	50,105	10	0.02%	23,028
05/21	50,095	0	0.00%	7,504
05/20	50,095	0	0.00%	22,254