일자	종가	등락	등락률(%)	거래량
06/02	11,350	150	1.34%	1,520
05/30	11,200	80	0.72%	3,935
05/29	11,120	55	0.50%	17,515
05/28	11,065	230	-2.04%	2,368
05/27	11,295	355	3.24%	7,837
05/26	10,940	85	0.78%	6,412
05/23	10,855	15	-0.14%	1,223
05/22	10,870	110	-1.00%	37,374
05/21	10,980	285	2.66%	619
05/20	10,695	130	1.23%	24,187